ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,476 Value ($000) $285 Avg Close $50.96 Range $34.59 - $61.29

Q1 2025

Shares 5,276 Value ($000) $232 Avg Close $52.56 Range $41.23 - $64.05

Q4 2024

Shares 4,326 Value ($000) $237 Avg Close $52.97 Range $46.28 - $60.12

Q3 2024

Shares 4,376 Value ($000) $219 Avg Close $42.90 Range $35.24 - $52.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,476	$285	$50.96	$34.59 - $61.29
Q1 2025	5,276	$232	$52.56	$41.23 - $64.05
Q4 2024	4,326	$237	$52.97	$46.28 - $60.12
Q3 2024	4,376	$219	$42.90	$35.24 - $52.16