ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,178 Value ($000) $65 Avg Close $52.97 Range $46.28 - $60.12

Q2 2024

Shares 1,178 Value ($000) $46 Avg Close $36.54 Range $29.84 - $44.30

Q1 2024

Shares 1,178 Value ($000) $42 Avg Close $30.56 Range $25.78 - $36.15

Q4 2023

Shares 1,178 Value ($000) $32 Avg Close $27.24 Range $23.41 - $31.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,178	$65	$52.97	$46.28 - $60.12
Q2 2024	1,178	$46	$36.54	$29.84 - $44.30
Q1 2024	1,178	$42	$30.56	$25.78 - $36.15
Q4 2023	1,178	$32	$27.24	$23.41 - $31.96