ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 750 Value ($000) $20 Avg Close $27.24 Range $23.41 - $31.96

Q3 2023

Shares 500 Value ($000) $14 Avg Close $31.65 Range $25.51 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	750	$20	$27.24	$23.41 - $31.96
Q3 2023	500	$14	$31.65	$25.51 - $37.08