ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

Stony Point Capital LLC's Holding History (CIK: 0001776023)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 180,657 Value ($000) $7,934 Avg Close $52.56 Range $41.23 - $64.05

Q4 2024

Shares 111,750 Value ($000) $6,121 Avg Close $52.97 Range $46.28 - $60.12

Q3 2024

Shares 111,750 Value ($000) $5,604 Avg Close $42.90 Range $35.24 - $52.16

Q2 2024

Shares 106,430 Value ($000) $4,129 Avg Close $36.54 Range $29.84 - $44.30

Q1 2024

Shares 177,082 Value ($000) $6,265 Avg Close $30.56 Range $25.78 - $36.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	180,657	$7,934	$52.56	$41.23 - $64.05
Q4 2024	111,750	$6,121	$52.97	$46.28 - $60.12
Q3 2024	111,750	$5,604	$42.90	$35.24 - $52.16
Q2 2024	106,430	$4,129	$36.54	$29.84 - $44.30
Q1 2024	177,082	$6,265	$30.56	$25.78 - $36.15