ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,642 Value ($000) $820 Avg Close $43.09 Range $34.38 - $50.02

Q3 2025

Shares 6,790 Value ($000) $288 Avg Close $47.59 Range $41.97 - $55.95

Q2 2025

Shares 7,684 Value ($000) $400 Avg Close $50.96 Range $34.59 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,642	$820	$43.09	$34.38 - $50.02
Q3 2025	6,790	$288	$47.59	$41.97 - $55.95
Q2 2025	7,684	$400	$50.96	$34.59 - $61.29