ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,040 Value ($000) $320 Avg Close $30.56 Range $25.78 - $36.15

Q4 2023

Shares 9,040 Value ($000) $244 Avg Close $27.24 Range $23.41 - $31.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,040	$320	$30.56	$25.78 - $36.15
Q4 2023	9,040	$244	$27.24	$23.41 - $31.96