ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 105,315 Value ($000) $3,726 Avg Close $30.56 Range $25.78 - $36.15

Q4 2023

Shares 116,990 Value ($000) $3,155 Avg Close $27.24 Range $23.41 - $31.96

Q3 2023

Shares 131,518 Value ($000) $3,659 Avg Close $31.65 Range $25.51 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	105,315	$3,726	$30.56	$25.78 - $36.15
Q4 2023	116,990	$3,155	$27.24	$23.41 - $31.96
Q3 2023	131,518	$3,659	$31.65	$25.51 - $37.08