ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,704 Value ($000) $2,171 Avg Close $43.09 Range $34.38 - $50.02
Q3 2025
Shares 59,226 Value ($000) $2,508 Avg Close $47.59 Range $41.97 - $55.95
Q2 2025
Shares 61,669 Value ($000) $3,210 Avg Close $50.96 Range $34.59 - $61.29
Q1 2025
Shares 65,988 Value ($000) $2,898 Avg Close $52.56 Range $41.23 - $64.05
Q4 2024
Shares 64,710 Value ($000) $3,544 Avg Close $52.97 Range $46.28 - $60.12
Q3 2024
Shares 63,778 Value ($000) $3,198 Avg Close $42.90 Range $35.24 - $52.16
Q2 2024
Shares 57,989 Value ($000) $2,250 Avg Close $36.54 Range $29.84 - $44.30
Q1 2024
Shares 54,607 Value ($000) $1,932 Avg Close $30.56 Range $25.78 - $36.15
Q4 2023
Shares 47,804 Value ($000) $1,289 Avg Close $27.24 Range $23.41 - $31.96