ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

Absoluto Partners Gestao de Recursos Ltda's Holding History (CIK: 0001847566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 41,824 Value ($000) $1,771 Avg Close $47.59 Range $41.97 - $55.95

Q2 2025

Shares 25,487 Value ($000) $1,327 Avg Close $50.96 Range $34.59 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	41,824	$1,771	$47.59	$41.97 - $55.95
Q2 2025	25,487	$1,327	$50.96	$34.59 - $61.29