ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

Barden Capital Management, Inc.'s Holding History (CIK: 0001906798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,958 Value ($000) $1,184 Avg Close $47.59 Range $41.97 - $55.95

Q2 2025

Shares 27,755 Value ($000) $1,445 Avg Close $50.96 Range $34.59 - $61.29

Q1 2025

Shares 28,550 Value ($000) $1,254 Avg Close $52.56 Range $41.23 - $64.05

Q4 2024

Shares 30,430 Value ($000) $1,667 Avg Close $52.97 Range $46.28 - $60.12

Q3 2024

Shares 30,648 Value ($000) $1,537 Avg Close $42.90 Range $35.24 - $52.16

Q2 2024

Shares 31,487 Value ($000) $1,222 Avg Close $36.54 Range $29.84 - $44.30

Q1 2024

Shares 34,143 Value ($000) $1,208 Avg Close $30.56 Range $25.78 - $36.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,958	$1,184	$47.59	$41.97 - $55.95
Q2 2025	27,755	$1,445	$50.96	$34.59 - $61.29
Q1 2025	28,550	$1,254	$52.56	$41.23 - $64.05
Q4 2024	30,430	$1,667	$52.97	$46.28 - $60.12
Q3 2024	30,648	$1,537	$42.90	$35.24 - $52.16
Q2 2024	31,487	$1,222	$36.54	$29.84 - $44.30
Q1 2024	34,143	$1,208	$30.56	$25.78 - $36.15