ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

Bond Capital Management, LP's Holding History (CIK: 0001923934)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,814,375 Value ($000) $119,189 Avg Close $47.59 Range $41.97 - $55.95
Q2 2025
Shares 2,814,375 Value ($000) $146,488 Avg Close $50.96 Range $34.59 - $61.29
Q1 2025
Shares 2,814,375 Value ($000) $123,607 Avg Close $52.56 Range $41.23 - $64.05
Q4 2024
Shares 2,814,375 Value ($000) $154,143 Avg Close $52.97 Range $46.28 - $60.12
Q3 2024
Shares 2,814,375 Value ($000) $141,141 Avg Close $42.90 Range $35.24 - $52.16
Q2 2024
Shares 2,814,375 Value ($000) $109,198 Avg Close $36.54 Range $29.84 - $44.30
Q1 2024
Shares 2,814,375 Value ($000) $99,573 Avg Close $30.56 Range $25.78 - $36.15
Q4 2023
Shares 2,814,375 Value ($000) $75,904 Avg Close $27.24 Range $23.41 - $31.96
Q3 2023
Shares 2,814,375 Value ($000) $78,296 Avg Close $31.65 Range $25.51 - $37.08
Q2 2023
Shares 2,814,375 Value ($000) $92,874 Avg Close $30.41 Range $25.51 - $34.88
Q1 2023
Shares 2,814,375 Value ($000) $87,330 Avg Close $22.64 Range $16.60 - $31.94
Q4 2022
Shares 2,814,375 Value ($000) $48,295 Avg Close $17.49 Range $15.44 - $20.95
Q3 2022
Shares 2,814,375 Value ($000) $45,171 Avg Close $19.94 Range $15.90 - $25.00
Q2 2022
Shares 5,628,750 Value ($000) $99,573 Avg Close $21.64 Range $16.38 - $27.10
Q1 2022
Shares 5,628,750 Value ($000) $142,069 Avg Close $26.65 Range $19.75 - $40.22