ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,693 Value ($000) $368 Avg Close $47.59 Range $41.97 - $55.95

Q1 2025

Shares 16,150 Value ($000) $709 Avg Close $52.56 Range $41.23 - $64.05

Q4 2024

Shares 20,685 Value ($000) $1,133 Avg Close $52.97 Range $46.28 - $60.12

Q3 2024

Shares 36,621 Value ($000) $1,837 Avg Close $42.90 Range $35.24 - $52.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,693	$368	$47.59	$41.97 - $55.95
Q1 2025	16,150	$709	$52.56	$41.23 - $64.05
Q4 2024	20,685	$1,133	$52.97	$46.28 - $60.12
Q3 2024	36,621	$1,837	$42.90	$35.24 - $52.16