ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

Fieldview Capital Management, LLC's Holding History (CIK: 0002040221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,564 Value ($000) $2,583 Avg Close $43.09 Range $34.38 - $50.02

Q3 2025

Shares 65,663 Value ($000) $2,781 Avg Close $47.59 Range $41.97 - $55.95

Q2 2025

Shares 127,908 Value ($000) $6,658 Avg Close $50.96 Range $34.59 - $61.29

Q1 2025

Shares 91,388 Value ($000) $4,014 Avg Close $52.56 Range $41.23 - $64.05

Q4 2024

Shares 119,373 Value ($000) $6,538 Avg Close $52.97 Range $46.28 - $60.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,564	$2,583	$43.09	$34.38 - $50.02
Q3 2025	65,663	$2,781	$47.59	$41.97 - $55.95
Q2 2025	127,908	$6,658	$50.96	$34.59 - $61.29
Q1 2025	91,388	$4,014	$52.56	$41.23 - $64.05
Q4 2024	119,373	$6,538	$52.97	$46.28 - $60.12