ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,446 Value ($000) $64 Avg Close $52.56 Range $41.23 - $64.05

Q4 2024

Shares 2,950 Value ($000) $162 Avg Close $52.97 Range $46.28 - $60.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,446	$64	$52.56	$41.23 - $64.05
Q4 2024	2,950	$162	$52.97	$46.28 - $60.12