ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

Prasad Wealth Partners, LLC's Holding History (CIK: 0002048885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,033 Value ($000) $1,768 Avg Close $43.09 Range $34.38 - $50.02

Q3 2025

Shares 38,905 Value ($000) $1,648 Avg Close $47.59 Range $41.97 - $55.95

Q2 2025

Shares 42,638 Value ($000) $2,219 Avg Close $50.96 Range $34.59 - $61.29

Q1 2025

Shares 43,269 Value ($000) $1,900 Avg Close $52.56 Range $41.23 - $64.05

Q4 2024

Shares 41,955 Value ($000) $2,298 Avg Close $52.97 Range $46.28 - $60.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,033	$1,768	$43.09	$34.38 - $50.02
Q3 2025	38,905	$1,648	$47.59	$41.97 - $55.95
Q2 2025	42,638	$2,219	$50.96	$34.59 - $61.29
Q1 2025	43,269	$1,900	$52.56	$41.23 - $64.05
Q4 2024	41,955	$2,298	$52.97	$46.28 - $60.12