Ticker: RHHVF CUSIP: H69293217 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 21,624 | $6,608 | $311.47 | $283.00 - $323.78 |
| Q1 2023 | 20,259 | $5,779 | $299.88 | $274.00 - $325.10 |
| Q3 2022 | 23,827 | $7,812 | $329.25 | $301.00 - $345.58 |
| Q2 2022 | 13,382 | $4,466 | $351.70 | $299.01 - $430.00 |
| Q1 2022 | 20,011 | $7,936 | $384.97 | $356.89 - $420.00 |
| Q4 2021 | 12,627 | $5,249 | $394.46 | $362.50 - $420.00 |
| Q3 2021 | 16,665 | $6,116 | $384.71 | $355.00 - $411.44 |
| Q2 2021 | 14,361 | $5,410 | $346.51 | $314.00 - $388.50 |
| Q1 2021 | 8,480 | $2,741 | $340.69 | $308.57 - $367.26 |
| Q4 2020 | 6,425 | $2,241 | $338.89 | $316.50 - $359.54 |
| Q3 2020 | 13,605 | $4,655 | $353.43 | $337.94 - $378.47 |
| Q2 2020 | 16,840 | $5,836 | $346.89 | $312.44 - $368.00 |
| Q1 2020 | 17,310 | $5,649 | $328.71 | $281.04 - $399.00 |
| Q4 2019 | 16,810 | $5,456 | $301.20 | $280.35 - $328.32 |
| Q3 2019 | 17,830 | $5,189 | $275.82 | $265.65 - $291.76 |
| Q2 2019 | 20,085 | $5,651 | $268.36 | $254.04 - $287.30 |
| Q1 2019 | 23,585 | $6,498 | $266.67 | $244.24 - $279.15 |
| Q4 2018 | 27,285 | $6,756 | $245.45 | $230.72 - $260.04 |
| Q3 2018 | 22,780 | $5,519 | $240.38 | $218.90 - $249.25 |
| Q2 2018 | 14,440 | $3,216 | $220.74 | $209.55 - $232.00 |
| Q1 2018 | 14,405 | $3,301 | $240.15 | $226.00 - $259.00 |
| Q4 2017 | 18,645 | $4,715 | $243.35 | $227.79 - $257.90 |
| Q3 2017 | 22,545 | $5,756 | $252.89 | $245.45 - $258.20 |
| Q2 2017 | 20,530 | $5,228 | $262.09 | $250.80 - $276.80 |
| Q1 2017 | 20,555 | $5,250 | $244.03 | $228.60 - $260.00 |
| Q4 2016 | 24,680 | $5,639 | $230.01 | $216.45 - $248.69 |
| Q3 2016 | 24,680 | $6,123 | $251.91 | $241.42 - $263.22 |
| Q2 2016 | 24,680 | $6,472 | $254.18 | $240.29 - $270.00 |
| Q1 2016 | 27,180 | $6,718 | $254.66 | $238.95 - $273.99 |
| Q4 2015 | 31,360 | $8,659 | $268.84 | $257.40 - $281.05 |
| Q3 2015 | 33,675 | $8,882 | $277.05 | $252.32 - $302.43 |
| Q2 2015 | 28,540 | $7,998 | $288.99 | $275.65 - $308.91 |
| Q1 2015 | 30,540 | $8,430 | $272.59 | $257.20 - $295.70 |
| Q4 2014 | 42,550 | $11,558 | $290.34 | $269.94 - $305.86 |
| Q3 2014 | 42,150 | $12,488 | $293.47 | $279.82 - $320.50 |
| Q2 2014 | 36,450 | $10,872 | $294.28 | $283.00 - $303.85 |
| Q1 2014 | 36,450 | $10,935 | $288.26 | $265.90 - $340.18 |
| Q4 2013 | 22,310 | $6,251 | $272.77 | $254.48 - $282.51 |
| Q3 2013 | 22,280 | $6,010 | $254.71 | $245.50 - $270.60 |
| Q2 2013 | 32,280 | $8,018 | $246.69 | $228.77 - $263.38 |