SOPHIA GENETICS SA

Ticker: SOPH CUSIP: H82027105 Class: ORDINARY SHARES

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,660 Value ($000) $134 Avg Close $4.53 Range $3.75 - $5.30

Q3 2025

Shares 27,207 Value ($000) $130 Avg Close $3.44 Range $2.81 - $4.90

Q2 2025

Shares 18,379 Value ($000) $57 Avg Close $2.98 Range $2.58 - $3.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,660	$134	$4.53	$3.75 - $5.30
Q3 2025	27,207	$130	$3.44	$2.81 - $4.90
Q2 2025	18,379	$57	$2.98	$2.58 - $3.50