SOPHIA GENETICS SA

Ticker: SOPH CUSIP: H82027105 Class: ORDINARY SHARES

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,511 Value ($000) $142 Avg Close $4.53 Range $3.75 - $5.30

Q3 2025

Shares 18,479 Value ($000) $88 Avg Close $3.44 Range $2.81 - $4.90

Q4 2024

Shares 14,835 Value ($000) $46 Avg Close $3.40 Range $3.00 - $3.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,511	$142	$4.53	$3.75 - $5.30
Q3 2025	18,479	$88	$3.44	$2.81 - $4.90
Q4 2024	14,835	$46	$3.40	$3.00 - $3.99