SOPHIA GENETICS SA

Ticker: SOPH CUSIP: H82027105 Class: ORDINARY SHARES

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,588 Value ($000) $8 Avg Close $3.40 Range $3.00 - $3.99

Q3 2024

Shares 2,588 Value ($000) $9 Avg Close $4.06 Range $2.70 - $4.90

Q2 2024

Shares 2,588 Value ($000) $12 Avg Close $4.88 Range $4.35 - $6.28

Q1 2024

Shares 3,961 Value ($000) $20 Avg Close $4.83 Range $4.00 - $7.37

Q4 2023

Shares 1,990 Value ($000) $9 Avg Close $3.74 Range $2.45 - $5.00

Q3 2023

Shares 617 Value ($000) $2 Avg Close $3.17 Range $2.13 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,588	$8	$3.40	$3.00 - $3.99
Q3 2024	2,588	$9	$4.06	$2.70 - $4.90
Q2 2024	2,588	$12	$4.88	$4.35 - $6.28
Q1 2024	3,961	$20	$4.83	$4.00 - $7.37
Q4 2023	1,990	$9	$3.74	$2.45 - $5.00
Q3 2023	617	$2	$3.17	$2.13 - $4.80