SOPHIA GENETICS SA

Ticker: SOPH CUSIP: H82027105 Class: ORDINARY SHARES

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,086 Value ($000) $24 Avg Close $4.53 Range $3.75 - $5.30
Q3 2025
Shares 5,086 Value ($000) $24 Avg Close $3.44 Range $2.81 - $4.90
Q2 2025
Shares 4,979 Value ($000) $15 Avg Close $2.98 Range $2.58 - $3.50
Q1 2025
Shares 4,979 Value ($000) $17 Avg Close $3.51 Range $2.88 - $4.92
Q4 2024
Shares 4,979 Value ($000) $15 Avg Close $3.40 Range $3.00 - $3.99
Q3 2024
Shares 4,979 Value ($000) $18 Avg Close $4.06 Range $2.70 - $4.90