TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 550 Value ($000) $1 Avg Close $1.55 Range $0.76 - $3.82

Q4 2014

Shares 10,606 Value ($000) $194 Avg Close $24.98 Range $15.97 - $32.41

Q3 2014

Shares 125,254 Value ($000) $4,004 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 173,704 Value ($000) $7,822 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 170,652 Value ($000) $7,055 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 142,523 Value ($000) $7,044 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 129,208 Value ($000) $5,749 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 41,265 Value ($000) $1,978 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	550	$1	$1.55	$0.76 - $3.82
Q4 2014	10,606	$194	$24.98	$15.97 - $32.41
Q3 2014	125,254	$4,004	$39.12	$31.76 - $45.21
Q2 2014	173,704	$7,822	$42.54	$39.41 - $46.12
Q1 2014	170,652	$7,055	$43.48	$38.47 - $49.58
Q4 2013	142,523	$7,044	$48.94	$44.19 - $55.74
Q3 2013	129,208	$5,749	$47.28	$44.32 - $50.45
Q2 2013	41,265	$1,978	$50.97	$46.02 - $55.79