TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 411,128 Value ($000) $2,631 Avg Close $7.43 Range $5.28 - $9.79

Q1 2019

Shares 394,128 Value ($000) $3,428 Avg Close $8.57 Range $6.54 - $9.69

Q4 2018

Shares 478,228 Value ($000) $3,313 Avg Close $10.19 Range $6.19 - $14.47

Q3 2018

Shares 453,823 Value ($000) $6,327 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 282,423 Value ($000) $3,792 Avg Close $12.31 Range $9.36 - $14.16

Q1 2018

Shares 390,423 Value ($000) $3,861 Avg Close $10.30 Range $8.70 - $12.40

Q4 2017

Shares 464,158 Value ($000) $4,955 Avg Close $10.38 Range $9.33 - $11.78

Q3 2017

Shares 529,358 Value ($000) $5,691 Avg Close $8.61 Range $7.20 - $10.84

Q2 2017

Shares 582,858 Value ($000) $4,796 Avg Close $10.21 Range $7.67 - $13.04

Q1 2017

Shares 699,958 Value ($000) $8,714 Avg Close $13.74 Range $11.69 - $16.16

Q4 2016

Shares 551,058 Value ($000) $8,122 Avg Close $11.85 Range $9.10 - $16.66

Q3 2016

Shares 447,658 Value ($000) $4,771 Avg Close $10.57 Range $8.68 - $13.03

Q2 2016

Shares 293,058 Value ($000) $3,485 Avg Close $10.23 Range $8.34 - $12.05

Q1 2016

Shares 175,958 Value ($000) $1,611 Avg Close $9.94 Range $7.67 - $13.48

Q4 2015

Shares 144,058 Value ($000) $1,782 Avg Close $14.42 Range $11.95 - $17.19

Q3 2015

Shares 124,966 Value ($000) $1,614 Avg Close $13.88 Range $11.26 - $16.20

Q2 2015

Shares 116,758 Value ($000) $1,882 Avg Close $18.01 Range $14.44 - $21.90

Q1 2015

Shares 90,658 Value ($000) $1,330 Avg Close $16.21 Range $13.28 - $20.65

Q4 2014

Shares 70,658 Value ($000) $1,295 Avg Close $24.98 Range $15.97 - $32.41

Q3 2014

Shares 59,551 Value ($000) $1,904 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 56,251 Value ($000) $2,533 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 98,187 Value ($000) $4,059 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 55,764 Value ($000) $2,755 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 44,890 Value ($000) $1,998 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 36,190 Value ($000) $1,735 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	411,128	$2,631	$7.43	$5.28 - $9.79
Q1 2019	394,128	$3,428	$8.57	$6.54 - $9.69
Q4 2018	478,228	$3,313	$10.19	$6.19 - $14.47
Q3 2018	453,823	$6,327	$12.42	$10.40 - $14.34
Q2 2018	282,423	$3,792	$12.31	$9.36 - $14.16
Q1 2018	390,423	$3,861	$10.30	$8.70 - $12.40
Q4 2017	464,158	$4,955	$10.38	$9.33 - $11.78
Q3 2017	529,358	$5,691	$8.61	$7.20 - $10.84
Q2 2017	582,858	$4,796	$10.21	$7.67 - $13.04
Q1 2017	699,958	$8,714	$13.74	$11.69 - $16.16
Q4 2016	551,058	$8,122	$11.85	$9.10 - $16.66
Q3 2016	447,658	$4,771	$10.57	$8.68 - $13.03
Q2 2016	293,058	$3,485	$10.23	$8.34 - $12.05
Q1 2016	175,958	$1,611	$9.94	$7.67 - $13.48
Q4 2015	144,058	$1,782	$14.42	$11.95 - $17.19
Q3 2015	124,966	$1,614	$13.88	$11.26 - $16.20
Q2 2015	116,758	$1,882	$18.01	$14.44 - $21.90
Q1 2015	90,658	$1,330	$16.21	$13.28 - $20.65
Q4 2014	70,658	$1,295	$24.98	$15.97 - $32.41
Q3 2014	59,551	$1,904	$39.12	$31.76 - $45.21
Q2 2014	56,251	$2,533	$42.54	$39.41 - $46.12
Q1 2014	98,187	$4,059	$43.48	$38.47 - $49.58
Q4 2013	55,764	$2,755	$48.94	$44.19 - $55.74
Q3 2013	44,890	$1,998	$47.28	$44.32 - $50.45
Q2 2013	36,190	$1,735	$50.97	$46.02 - $55.79