TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 85,300 Value ($000) $1,190 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 56,100 Value ($000) $754 Avg Close $12.31 Range $9.36 - $14.16

Q2 2014

Shares 5,211 Value ($000) $235 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 5,211 Value ($000) $215 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 4,597 Value ($000) $227 Avg Close $48.94 Range $44.19 - $55.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	85,300	$1,190	$12.42	$10.40 - $14.34
Q2 2018	56,100	$754	$12.31	$9.36 - $14.16
Q2 2014	5,211	$235	$42.54	$39.41 - $46.12
Q1 2014	5,211	$215	$43.48	$38.47 - $49.58
Q4 2013	4,597	$227	$48.94	$44.19 - $55.74