TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 341,317 Value ($000) $4,249 Avg Close $13.74 Range $11.69 - $16.16

Q4 2016

Shares 394,815 Value ($000) $5,820 Avg Close $11.85 Range $9.10 - $16.66

Q3 2016

Shares 5,073 Value ($000) $54 Avg Close $10.57 Range $8.68 - $13.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	341,317	$4,249	$13.74	$11.69 - $16.16
Q4 2016	394,815	$5,820	$11.85	$9.10 - $16.66
Q3 2016	5,073	$54	$10.57	$8.68 - $13.03