TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,509,256 Value ($000) $22,753 Avg Close $3.88 Range $3.07 - $4.56

Q3 2025

Shares 4,504,318 Value ($000) $14,053 Avg Close $3.02 Range $2.51 - $3.81

Q2 2025

Shares 715,279 Value ($000) $1,853 Avg Close $2.58 Range $1.97 - $3.38

Q1 2025

Shares 1,749,841 Value ($000) $5,547 Avg Close $3.51 Range $2.55 - $4.32

Q4 2024

Shares 3,041,897 Value ($000) $11,407 Avg Close $4.15 Range $3.40 - $4.74

Q3 2024

Shares 754,706 Value ($000) $3,208 Avg Close $4.93 Range $3.85 - $5.98

Q2 2024

Shares 2,685,581 Value ($000) $14,368 Avg Close $5.78 Range $4.98 - $6.88

Q1 2024

Shares 386,882 Value ($000) $2,430 Avg Close $5.46 Range $4.45 - $6.47

Q4 2023

Shares 3,917,532 Value ($000) $24,876 Avg Close $6.69 Range $5.54 - $8.25

Q3 2023

Shares 3,921,226 Value ($000) $32,193 Avg Close $8.17 Range $6.92 - $8.88

Q2 2023

Shares 4,706,183 Value ($000) $32,990 Avg Close $6.18 Range $5.43 - $7.13

Q1 2023

Shares 3,599,731 Value ($000) $22,895 Avg Close $6.42 Range $4.16 - $7.74

Q4 2022

Shares 732,523 Value ($000) $3 Avg Close $3.86 Range $2.57 - $4.79

Q3 2022

Shares 769,833 Value ($000) $1,902 Avg Close $3.20 Range $2.32 - $3.99

Q2 2022

Shares 744,951 Value ($000) $2,480 Avg Close $4.05 Range $3.18 - $5.01

Q1 2022

Shares 1,488,039 Value ($000) $6,801 Avg Close $3.80 Range $2.85 - $5.56

Q4 2021

Shares 1,127,776 Value ($000) $3,113 Avg Close $3.39 Range $2.63 - $4.20

Q3 2021

Shares 565,600 Value ($000) $2,144 Avg Close $3.64 Range $2.81 - $5.13

Q2 2021

Shares 806,453 Value ($000) $3,645 Avg Close $3.79 Range $3.01 - $4.86

Q1 2021

Shares 1,499,141 Value ($000) $5,321 Avg Close $3.48 Range $2.25 - $4.81

Q4 2020

Shares 1,569,660 Value ($000) $3,625 Avg Close $1.47 Range $0.65 - $2.70

Q3 2020

Shares 1,004,758 Value ($000) $848 Avg Close $1.63 Range $0.79 - $2.62

Q2 2020

Shares 823,386 Value ($000) $1,506 Avg Close $1.55 Range $0.76 - $3.82

Q1 2020

Shares 1,484,093 Value ($000) $1,722 Avg Close $3.90 Range $1.01 - $7.28

Q4 2019

Shares 1,820,008 Value ($000) $12,523 Avg Close $5.15 Range $3.98 - $7.09

Q3 2019

Shares 4,239,488 Value ($000) $18,950 Avg Close $5.30 Range $3.76 - $6.77

Q2 2019

Shares 543,549 Value ($000) $3,435 Avg Close $7.43 Range $5.28 - $9.79

Q1 2019

Shares 536,106 Value ($000) $4,669 Avg Close $8.57 Range $6.54 - $9.69

Q4 2018

Shares 616,103 Value ($000) $4,276 Avg Close $10.19 Range $6.19 - $14.47

Q3 2018

Shares 600,287 Value ($000) $8,375 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 771,923 Value ($000) $10,376 Avg Close $12.31 Range $9.36 - $14.16

Q1 2018

Shares 872,170 Value ($000) $8,635 Avg Close $10.30 Range $8.70 - $12.40

Q4 2017

Shares 1,105,260 Value ($000) $11,804 Avg Close $10.38 Range $9.33 - $11.78

Q3 2017

Shares 1,721,061 Value ($000) $18,225 Avg Close $8.61 Range $7.20 - $10.84

Q2 2017

Shares 95,420 Value ($000) $784 Avg Close $10.21 Range $7.67 - $13.04

Q1 2017

Shares 180,783 Value ($000) $2,249 Avg Close $13.74 Range $11.69 - $16.16

Q4 2016

Shares 530,805 Value ($000) $7,825 Avg Close $11.85 Range $9.10 - $16.66

Q3 2016

Shares 213,771 Value ($000) $2,279 Avg Close $10.57 Range $8.68 - $13.03

Q2 2016

Shares 792,995 Value ($000) $9,428 Avg Close $10.23 Range $8.34 - $12.05

Q1 2016

Shares 3,291,582 Value ($000) $30,085 Avg Close $9.94 Range $7.67 - $13.48

Q4 2015

Shares 2,371,889 Value ($000) $29,364 Avg Close $14.42 Range $11.95 - $17.19

Q3 2015

Shares 783,352 Value ($000) $10,121 Avg Close $13.88 Range $11.26 - $16.20

Q2 2015

Shares 410,330 Value ($000) $6,612 Avg Close $18.01 Range $14.44 - $21.90

Q1 2015

Shares 1,304,329 Value ($000) $19,133 Avg Close $16.21 Range $13.28 - $20.65

Q4 2014

Shares 925,752 Value ($000) $16,968 Avg Close $24.98 Range $15.97 - $32.41

Q3 2014

Shares 1,079,630 Value ($000) $34,515 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 108,842 Value ($000) $4,900 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 998,452 Value ($000) $41,275 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 810,796 Value ($000) $40,070 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 546,028 Value ($000) $24,298 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 399,938 Value ($000) $19,176 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,509,256	$22,753	$3.88	$3.07 - $4.56
Q3 2025	4,504,318	$14,053	$3.02	$2.51 - $3.81
Q2 2025	715,279	$1,853	$2.58	$1.97 - $3.38
Q1 2025	1,749,841	$5,547	$3.51	$2.55 - $4.32
Q4 2024	3,041,897	$11,407	$4.15	$3.40 - $4.74
Q3 2024	754,706	$3,208	$4.93	$3.85 - $5.98
Q2 2024	2,685,581	$14,368	$5.78	$4.98 - $6.88
Q1 2024	386,882	$2,430	$5.46	$4.45 - $6.47
Q4 2023	3,917,532	$24,876	$6.69	$5.54 - $8.25
Q3 2023	3,921,226	$32,193	$8.17	$6.92 - $8.88
Q2 2023	4,706,183	$32,990	$6.18	$5.43 - $7.13
Q1 2023	3,599,731	$22,895	$6.42	$4.16 - $7.74
Q4 2022	732,523	$3	$3.86	$2.57 - $4.79
Q3 2022	769,833	$1,902	$3.20	$2.32 - $3.99
Q2 2022	744,951	$2,480	$4.05	$3.18 - $5.01
Q1 2022	1,488,039	$6,801	$3.80	$2.85 - $5.56
Q4 2021	1,127,776	$3,113	$3.39	$2.63 - $4.20
Q3 2021	565,600	$2,144	$3.64	$2.81 - $5.13
Q2 2021	806,453	$3,645	$3.79	$3.01 - $4.86
Q1 2021	1,499,141	$5,321	$3.48	$2.25 - $4.81
Q4 2020	1,569,660	$3,625	$1.47	$0.65 - $2.70
Q3 2020	1,004,758	$848	$1.63	$0.79 - $2.62
Q2 2020	823,386	$1,506	$1.55	$0.76 - $3.82
Q1 2020	1,484,093	$1,722	$3.90	$1.01 - $7.28
Q4 2019	1,820,008	$12,523	$5.15	$3.98 - $7.09
Q3 2019	4,239,488	$18,950	$5.30	$3.76 - $6.77
Q2 2019	543,549	$3,435	$7.43	$5.28 - $9.79
Q1 2019	536,106	$4,669	$8.57	$6.54 - $9.69
Q4 2018	616,103	$4,276	$10.19	$6.19 - $14.47
Q3 2018	600,287	$8,375	$12.42	$10.40 - $14.34
Q2 2018	771,923	$10,376	$12.31	$9.36 - $14.16
Q1 2018	872,170	$8,635	$10.30	$8.70 - $12.40
Q4 2017	1,105,260	$11,804	$10.38	$9.33 - $11.78
Q3 2017	1,721,061	$18,225	$8.61	$7.20 - $10.84
Q2 2017	95,420	$784	$10.21	$7.67 - $13.04
Q1 2017	180,783	$2,249	$13.74	$11.69 - $16.16
Q4 2016	530,805	$7,825	$11.85	$9.10 - $16.66
Q3 2016	213,771	$2,279	$10.57	$8.68 - $13.03
Q2 2016	792,995	$9,428	$10.23	$8.34 - $12.05
Q1 2016	3,291,582	$30,085	$9.94	$7.67 - $13.48
Q4 2015	2,371,889	$29,364	$14.42	$11.95 - $17.19
Q3 2015	783,352	$10,121	$13.88	$11.26 - $16.20
Q2 2015	410,330	$6,612	$18.01	$14.44 - $21.90
Q1 2015	1,304,329	$19,133	$16.21	$13.28 - $20.65
Q4 2014	925,752	$16,968	$24.98	$15.97 - $32.41
Q3 2014	1,079,630	$34,515	$39.12	$31.76 - $45.21
Q2 2014	108,842	$4,900	$42.54	$39.41 - $46.12
Q1 2014	998,452	$41,275	$43.48	$38.47 - $49.58
Q4 2013	810,796	$40,070	$48.94	$44.19 - $55.74
Q3 2013	546,028	$24,298	$47.28	$44.32 - $50.45
Q2 2013	399,938	$19,176	$50.97	$46.02 - $55.79