TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,000 Value ($000) $96 Avg Close $7.43 Range $5.28 - $9.79

Q1 2019

Shares 15,000 Value ($000) $131 Avg Close $8.57 Range $6.54 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,000	$96	$7.43	$5.28 - $9.79
Q1 2019	15,000	$131	$8.57	$6.54 - $9.69