TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,938 Value ($000) $194 Avg Close $3.88 Range $3.07 - $4.56
Q1 2020
Shares 2,300 Value ($000) $2,668 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 23,968 Value ($000) $166 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 23,197 Value ($000) $103 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 24,260 Value ($000) $155 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 25,847 Value ($000) $224 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 25,598 Value ($000) $178 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 24,332 Value ($000) $340 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 29,812 Value ($000) $401 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 33,118 Value ($000) $328 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 33,153 Value ($000) $355 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 30,706 Value ($000) $331 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 16,096 Value ($000) $134 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 23,665 Value ($000) $294 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 20,090 Value ($000) $297 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 39,751 Value ($000) $424 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 26,618 Value ($000) $316 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 15,369 Value ($000) $140 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 16,576 Value ($000) $205 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 17,812 Value ($000) $230 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 19,915 Value ($000) $321 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 30,060 Value ($000) $440 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 32,642 Value ($000) $597 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 43,296 Value ($000) $1,384 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 6,363 Value ($000) $286 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 7,703 Value ($000) $318 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 8,729 Value ($000) $431 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 10,115 Value ($000) $450 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 14,453 Value ($000) $693 Avg Close $50.97 Range $46.02 - $55.79