TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 901,105 Value ($000) $3,722 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 215,088 Value ($000) $671 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 164,517 Value ($000) $426 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 41,138 Value ($000) $130 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 38,077 Value ($000) $143 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 36,948 Value ($000) $157 Avg Close $4.93 Range $3.85 - $5.98
Q2 2015
Shares 3,956,593 Value ($000) $63,781 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 10,711,520 Value ($000) $157,138 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 15,303,827 Value ($000) $280,519 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 23,264,077 Value ($000) $743,752 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 23,364,231 Value ($000) $1,052,090 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 23,096,951 Value ($000) $954,828 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 22,047,489 Value ($000) $1,089,587 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 22,149,838 Value ($000) $985,668 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 18,357,277 Value ($000) $880,232 Avg Close $50.97 Range $46.02 - $55.79