TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 463,053 Value ($000) $14,804 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 458,526 Value ($000) $20,647 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 438,821 Value ($000) $18,141 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 316,401 Value ($000) $15,637 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 414,004 Value ($000) $18,423 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 9,500 Value ($000) $451 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	463,053	$14,804	$39.12	$31.76 - $45.21
Q2 2014	458,526	$20,647	$42.54	$39.41 - $46.12
Q1 2014	438,821	$18,141	$43.48	$38.47 - $49.58
Q4 2013	316,401	$15,637	$48.94	$44.19 - $55.74
Q3 2013	414,004	$18,423	$47.28	$44.32 - $50.45
Q2 2013	9,500	$451	$50.97	$46.02 - $55.79