TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,959,574 Value ($000) $8,093 Avg Close $3.88 Range $3.07 - $4.56

Q3 2025

Shares 1,160,907 Value ($000) $3,622 Avg Close $3.02 Range $2.51 - $3.81

Q2 2025

Shares 944,102 Value ($000) $2,445 Avg Close $2.58 Range $1.97 - $3.38

Q1 2025

Shares 1,569,524 Value ($000) $4,975 Avg Close $3.51 Range $2.55 - $4.32

Q4 2024

Shares 1,249,315 Value ($000) $4,685 Avg Close $4.15 Range $3.40 - $4.74

Q3 2024

Shares 1,189,706 Value ($000) $5,056 Avg Close $4.93 Range $3.85 - $5.98

Q2 2024

Shares 1,897,819 Value ($000) $10,153 Avg Close $5.78 Range $4.98 - $6.88

Q1 2024

Shares 1,273,645 Value ($000) $7,998 Avg Close $5.46 Range $4.45 - $6.47

Q4 2023

Shares 925,989 Value ($000) $5,880 Avg Close $6.69 Range $5.54 - $8.25

Q3 2023

Shares 742,034 Value ($000) $6,092 Avg Close $8.17 Range $6.92 - $8.88

Q2 2023

Shares 716,741 Value ($000) $5,024 Avg Close $6.18 Range $5.43 - $7.13

Q1 2023

Shares 535,271 Value ($000) $3,404 Avg Close $6.42 Range $4.16 - $7.74

Q4 2022

Shares 341,812 Value ($000) $1,559 Avg Close $3.86 Range $2.57 - $4.79

Q3 2022

Shares 291,003 Value ($000) $719 Avg Close $3.20 Range $2.32 - $3.99

Q2 2022

Shares 334,599 Value ($000) $1,114 Avg Close $4.05 Range $3.18 - $5.01

Q1 2022

Shares 366,301 Value ($000) $1,674 Avg Close $3.80 Range $2.85 - $5.56

Q4 2021

Shares 246,071 Value ($000) $680 Avg Close $3.39 Range $2.63 - $4.20

Q3 2021

Shares 302,616 Value ($000) $1,147 Avg Close $3.64 Range $2.81 - $5.13

Q2 2021

Shares 509,724 Value ($000) $2,303 Avg Close $3.79 Range $3.01 - $4.86

Q1 2021

Shares 529,732 Value ($000) $1,881 Avg Close $3.48 Range $2.25 - $4.81

Q4 2020

Shares 970,920 Value ($000) $2,242 Avg Close $1.47 Range $0.65 - $2.70

Q3 2020

Shares 873,220 Value ($000) $705 Avg Close $1.63 Range $0.79 - $2.62

Q2 2020

Shares 856,133 Value ($000) $1,567 Avg Close $1.55 Range $0.76 - $3.82

Q1 2020

Shares 429,011 Value ($000) $498 Avg Close $3.90 Range $1.01 - $7.28

Q4 2019

Shares 359,592 Value ($000) $2,474 Avg Close $5.15 Range $3.98 - $7.09

Q3 2019

Shares 338,343 Value ($000) $1,512 Avg Close $5.30 Range $3.76 - $6.77

Q2 2019

Shares 763,441 Value ($000) $4,893 Avg Close $7.43 Range $5.28 - $9.79

Q1 2019

Shares 679,229 Value ($000) $5,915 Avg Close $8.57 Range $6.54 - $9.69

Q4 2018

Shares 552,509 Value ($000) $3,835 Avg Close $10.19 Range $6.19 - $14.47

Q3 2018

Shares 531,527 Value ($000) $7,414 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 549,464 Value ($000) $7,385 Avg Close $12.31 Range $9.36 - $14.16

Q1 2018

Shares 861,727 Value ($000) $8,532 Avg Close $10.30 Range $8.70 - $12.40

Q4 2017

Shares 830,054 Value ($000) $8,865 Avg Close $10.38 Range $9.33 - $11.78

Q3 2017

Shares 597,524 Value ($000) $6,429 Avg Close $8.61 Range $7.20 - $10.84

Q2 2017

Shares 405,890 Value ($000) $3,340 Avg Close $10.21 Range $7.67 - $13.04

Q1 2017

Shares 481,855 Value ($000) $6,000 Avg Close $13.74 Range $11.69 - $16.16

Q4 2016

Shares 396,369 Value ($000) $5,842 Avg Close $11.85 Range $9.10 - $16.66

Q3 2016

Shares 935,520 Value ($000) $9,972 Avg Close $10.57 Range $8.68 - $13.03

Q2 2016

Shares 934,347 Value ($000) $11,110 Avg Close $10.23 Range $8.34 - $12.05

Q1 2016

Shares 303,894 Value ($000) $2,778 Avg Close $9.94 Range $7.67 - $13.48

Q4 2015

Shares 443,196 Value ($000) $5,488 Avg Close $14.42 Range $11.95 - $17.19

Q3 2015

Shares 373,227 Value ($000) $4,822 Avg Close $13.88 Range $11.26 - $16.20

Q2 2015

Shares 401,817 Value ($000) $6,476 Avg Close $18.01 Range $14.44 - $21.90

Q1 2015

Shares 479,137 Value ($000) $7,028 Avg Close $16.21 Range $13.28 - $20.65

Q4 2014

Shares 560,885 Value ($000) $10,280 Avg Close $24.98 Range $15.97 - $32.41

Q3 2014

Shares 2,435,670 Value ($000) $77,868 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 4,157,925 Value ($000) $187,232 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 3,926,671 Value ($000) $162,328 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 3,640,340 Value ($000) $179,906 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 4,430,241 Value ($000) $197,146 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 2,347,664 Value ($000) $112,571 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,959,574	$8,093	$3.88	$3.07 - $4.56
Q3 2025	1,160,907	$3,622	$3.02	$2.51 - $3.81
Q2 2025	944,102	$2,445	$2.58	$1.97 - $3.38
Q1 2025	1,569,524	$4,975	$3.51	$2.55 - $4.32
Q4 2024	1,249,315	$4,685	$4.15	$3.40 - $4.74
Q3 2024	1,189,706	$5,056	$4.93	$3.85 - $5.98
Q2 2024	1,897,819	$10,153	$5.78	$4.98 - $6.88
Q1 2024	1,273,645	$7,998	$5.46	$4.45 - $6.47
Q4 2023	925,989	$5,880	$6.69	$5.54 - $8.25
Q3 2023	742,034	$6,092	$8.17	$6.92 - $8.88
Q2 2023	716,741	$5,024	$6.18	$5.43 - $7.13
Q1 2023	535,271	$3,404	$6.42	$4.16 - $7.74
Q4 2022	341,812	$1,559	$3.86	$2.57 - $4.79
Q3 2022	291,003	$719	$3.20	$2.32 - $3.99
Q2 2022	334,599	$1,114	$4.05	$3.18 - $5.01
Q1 2022	366,301	$1,674	$3.80	$2.85 - $5.56
Q4 2021	246,071	$680	$3.39	$2.63 - $4.20
Q3 2021	302,616	$1,147	$3.64	$2.81 - $5.13
Q2 2021	509,724	$2,303	$3.79	$3.01 - $4.86
Q1 2021	529,732	$1,881	$3.48	$2.25 - $4.81
Q4 2020	970,920	$2,242	$1.47	$0.65 - $2.70
Q3 2020	873,220	$705	$1.63	$0.79 - $2.62
Q2 2020	856,133	$1,567	$1.55	$0.76 - $3.82
Q1 2020	429,011	$498	$3.90	$1.01 - $7.28
Q4 2019	359,592	$2,474	$5.15	$3.98 - $7.09
Q3 2019	338,343	$1,512	$5.30	$3.76 - $6.77
Q2 2019	763,441	$4,893	$7.43	$5.28 - $9.79
Q1 2019	679,229	$5,915	$8.57	$6.54 - $9.69
Q4 2018	552,509	$3,835	$10.19	$6.19 - $14.47
Q3 2018	531,527	$7,414	$12.42	$10.40 - $14.34
Q2 2018	549,464	$7,385	$12.31	$9.36 - $14.16
Q1 2018	861,727	$8,532	$10.30	$8.70 - $12.40
Q4 2017	830,054	$8,865	$10.38	$9.33 - $11.78
Q3 2017	597,524	$6,429	$8.61	$7.20 - $10.84
Q2 2017	405,890	$3,340	$10.21	$7.67 - $13.04
Q1 2017	481,855	$6,000	$13.74	$11.69 - $16.16
Q4 2016	396,369	$5,842	$11.85	$9.10 - $16.66
Q3 2016	935,520	$9,972	$10.57	$8.68 - $13.03
Q2 2016	934,347	$11,110	$10.23	$8.34 - $12.05
Q1 2016	303,894	$2,778	$9.94	$7.67 - $13.48
Q4 2015	443,196	$5,488	$14.42	$11.95 - $17.19
Q3 2015	373,227	$4,822	$13.88	$11.26 - $16.20
Q2 2015	401,817	$6,476	$18.01	$14.44 - $21.90
Q1 2015	479,137	$7,028	$16.21	$13.28 - $20.65
Q4 2014	560,885	$10,280	$24.98	$15.97 - $32.41
Q3 2014	2,435,670	$77,868	$39.12	$31.76 - $45.21
Q2 2014	4,157,925	$187,232	$42.54	$39.41 - $46.12
Q1 2014	3,926,671	$162,328	$43.48	$38.47 - $49.58
Q4 2013	3,640,340	$179,906	$48.94	$44.19 - $55.74
Q3 2013	4,430,241	$197,146	$47.28	$44.32 - $50.45
Q2 2013	2,347,664	$112,571	$50.97	$46.02 - $55.79