TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 835,391 Value ($000) $3 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 709,116 Value ($000) $2 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 620,118 Value ($000) $2 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 567,650 Value ($000) $2 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 508,593 Value ($000) $2 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 455,881 Value ($000) $2 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 457,393 Value ($000) $2 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 206,520 Value ($000) $1 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 2,564,249 Value ($000) $16 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 5,355,797 Value ($000) $44 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 3,193,666 Value ($000) $22 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 2,039,368 Value ($000) $13 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 205,320 Value ($000) $1 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 243,720 Value ($000) $602 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 209,220 Value ($000) $697 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 215,920 Value ($000) $987 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 241,320 Value ($000) $666 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 241,320 Value ($000) $915 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 240,120 Value ($000) $1,085 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 279,540 Value ($000) $992 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 441,982 Value ($000) $1,021 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 402,443 Value ($000) $325 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 287,643 Value ($000) $526 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 347,570 Value ($000) $403 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 203,480 Value ($000) $1,400 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 239,309 Value ($000) $1,070 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 232,038 Value ($000) $1,487 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 230,305 Value ($000) $2,006 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 229,260 Value ($000) $1,591 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 181,211 Value ($000) $2,528 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 151,741 Value ($000) $2,039 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 157,619 Value ($000) $1,560 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 152,495 Value ($000) $1,629 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 118,525 Value ($000) $1,275 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 720,707 Value ($000) $5,931 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 715,170 Value ($000) $8,904 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 715,610 Value ($000) $10,548 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 617,920 Value ($000) $6,587 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 620,660 Value ($000) $7,380 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 621,980 Value ($000) $5,685 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 612,280 Value ($000) $7,580 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 630,780 Value ($000) $8,150 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 628,880 Value ($000) $10,138 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 623,545 Value ($000) $9,147 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 566,700 Value ($000) $10,388 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 561,549 Value ($000) $17,953 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 550,349 Value ($000) $24,782 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 546,249 Value ($000) $22,582 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 513,149 Value ($000) $25,360 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 31,349 Value ($000) $1,395 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 29,449 Value ($000) $1,412 Avg Close $50.97 Range $46.02 - $55.79