TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,610,882 Value ($000) $19,043 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 36,544 Value ($000) $114 Avg Close $3.02 Range $2.51 - $3.81
Q4 2024
Shares 7,400 Value ($000) $28 Avg Close $4.15 Range $3.40 - $4.74
Q1 2024
Shares 135,184 Value ($000) $849 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 116,074 Value ($000) $737 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 68,275 Value ($000) $561 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 47,500 Value ($000) $333 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 30,000 Value ($000) $191 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 497,000 Value ($000) $2,266 Avg Close $3.86 Range $2.57 - $4.79