TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

ADAMS NATURAL RESOURCES FUND, INC.'s Holding History (CIK: 0000216851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 170,000 Value ($000) $8,401 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 170,000 Value ($000) $7,565 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 170,000 Value ($000) $8,152 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	170,000	$8,401	$48.94	$44.19 - $55.74
Q3 2013	170,000	$7,565	$47.28	$44.32 - $50.45
Q2 2013	170,000	$8,152	$50.97	$46.02 - $55.79