TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,296 Value ($000) $10 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 3,296 Value ($000) $9 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 4,670 Value ($000) $15 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 3,779 Value ($000) $14 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 919 Value ($000) $4 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 1,323,010 Value ($000) $7,078 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 1,644,096 Value ($000) $10,325 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 1,681,254 Value ($000) $10,676 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 1,680,913 Value ($000) $13,800 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 1,587,921 Value ($000) $11,131 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 1,587,921 Value ($000) $10,099 Avg Close $6.42 Range $4.16 - $7.74
Q2 2021
Shares 4,899 Value ($000) $22 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 6,670 Value ($000) $24 Avg Close $3.48 Range $2.25 - $4.81