TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 17,200 Value ($000) $78 Avg Close $3.79 Range $3.01 - $4.86

Q2 2020

Shares 273,100 Value ($000) $500 Avg Close $1.55 Range $0.76 - $3.82

Q1 2020

Shares 488,100 Value ($000) $566 Avg Close $3.90 Range $1.01 - $7.28

Q4 2019

Shares 488,100 Value ($000) $3,358 Avg Close $5.15 Range $3.98 - $7.09

Q3 2019

Shares 488,100 Value ($000) $2,182 Avg Close $5.30 Range $3.76 - $6.77

Q2 2019

Shares 488,100 Value ($000) $3,129 Avg Close $7.43 Range $5.28 - $9.79

Q1 2019

Shares 488,100 Value ($000) $4,251 Avg Close $8.57 Range $6.54 - $9.69

Q4 2018

Shares 488,100 Value ($000) $3,387 Avg Close $10.19 Range $6.19 - $14.47

Q3 2018

Shares 488,100 Value ($000) $6,809 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 488,100 Value ($000) $6,560 Avg Close $12.31 Range $9.36 - $14.16

Q1 2018

Shares 488,100 Value ($000) $4,832 Avg Close $10.30 Range $8.70 - $12.40

Q4 2017

Shares 488,100 Value ($000) $5,213 Avg Close $10.38 Range $9.33 - $11.78

Q3 2017

Shares 525,400 Value ($000) $5,653 Avg Close $8.61 Range $7.20 - $10.84

Q2 2017

Shares 618,745 Value ($000) $5,092 Avg Close $10.21 Range $7.67 - $13.04

Q1 2017

Shares 667,236 Value ($000) $8,307 Avg Close $13.74 Range $11.69 - $16.16

Q4 2016

Shares 666,836 Value ($000) $9,829 Avg Close $11.85 Range $9.10 - $16.66

Q3 2016

Shares 649,073 Value ($000) $6,919 Avg Close $10.57 Range $8.68 - $13.03

Q2 2016

Shares 660,469 Value ($000) $7,853 Avg Close $10.23 Range $8.34 - $12.05

Q1 2016

Shares 592,573 Value ($000) $5,416 Avg Close $9.94 Range $7.67 - $13.48

Q4 2015

Shares 573,640 Value ($000) $7,102 Avg Close $14.42 Range $11.95 - $17.19

Q3 2015

Shares 568,424 Value ($000) $7,344 Avg Close $13.88 Range $11.26 - $16.20

Q2 2015

Shares 551,206 Value ($000) $8,885 Avg Close $18.01 Range $14.44 - $21.90

Q1 2015

Shares 552,213 Value ($000) $8,101 Avg Close $16.21 Range $13.28 - $20.65

Q4 2014

Shares 552,208 Value ($000) $10,122 Avg Close $24.98 Range $15.97 - $32.41

Q3 2014

Shares 548,103 Value ($000) $17,523 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 524,185 Value ($000) $23,604 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 526,815 Value ($000) $21,779 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 525,385 Value ($000) $25,965 Avg Close $48.94 Range $44.19 - $55.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	17,200	$78	$3.79	$3.01 - $4.86
Q2 2020	273,100	$500	$1.55	$0.76 - $3.82
Q1 2020	488,100	$566	$3.90	$1.01 - $7.28
Q4 2019	488,100	$3,358	$5.15	$3.98 - $7.09
Q3 2019	488,100	$2,182	$5.30	$3.76 - $6.77
Q2 2019	488,100	$3,129	$7.43	$5.28 - $9.79
Q1 2019	488,100	$4,251	$8.57	$6.54 - $9.69
Q4 2018	488,100	$3,387	$10.19	$6.19 - $14.47
Q3 2018	488,100	$6,809	$12.42	$10.40 - $14.34
Q2 2018	488,100	$6,560	$12.31	$9.36 - $14.16
Q1 2018	488,100	$4,832	$10.30	$8.70 - $12.40
Q4 2017	488,100	$5,213	$10.38	$9.33 - $11.78
Q3 2017	525,400	$5,653	$8.61	$7.20 - $10.84
Q2 2017	618,745	$5,092	$10.21	$7.67 - $13.04
Q1 2017	667,236	$8,307	$13.74	$11.69 - $16.16
Q4 2016	666,836	$9,829	$11.85	$9.10 - $16.66
Q3 2016	649,073	$6,919	$10.57	$8.68 - $13.03
Q2 2016	660,469	$7,853	$10.23	$8.34 - $12.05
Q1 2016	592,573	$5,416	$9.94	$7.67 - $13.48
Q4 2015	573,640	$7,102	$14.42	$11.95 - $17.19
Q3 2015	568,424	$7,344	$13.88	$11.26 - $16.20
Q2 2015	551,206	$8,885	$18.01	$14.44 - $21.90
Q1 2015	552,213	$8,101	$16.21	$13.28 - $20.65
Q4 2014	552,208	$10,122	$24.98	$15.97 - $32.41
Q3 2014	548,103	$17,523	$39.12	$31.76 - $45.21
Q2 2014	524,185	$23,604	$42.54	$39.41 - $46.12
Q1 2014	526,815	$21,779	$43.48	$38.47 - $49.58
Q4 2013	525,385	$25,965	$48.94	$44.19 - $55.74