TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 922,005 Value ($000) $3,808 Avg Close $3.88 Range $3.07 - $4.56

Q3 2025

Shares 775,376 Value ($000) $2,419 Avg Close $3.02 Range $2.51 - $3.81

Q2 2025

Shares 237,077 Value ($000) $614 Avg Close $2.58 Range $1.97 - $3.38

Q1 2025

Shares 919,311 Value ($000) $2,914 Avg Close $3.51 Range $2.55 - $4.32

Q4 2024

Shares 510,909 Value ($000) $1,916 Avg Close $4.15 Range $3.40 - $4.74

Q3 2024

Shares 179,312 Value ($000) $762 Avg Close $4.93 Range $3.85 - $5.98

Q2 2024

Shares 225,230 Value ($000) $1,205 Avg Close $5.78 Range $4.98 - $6.88

Q1 2024

Shares 28,642 Value ($000) $180 Avg Close $5.46 Range $4.45 - $6.47

Q4 2023

Shares 23,425 Value ($000) $149 Avg Close $6.69 Range $5.54 - $8.25

Q3 2023

Shares 11,559 Value ($000) $95 Avg Close $8.17 Range $6.92 - $8.88

Q2 2023

Shares 12,633 Value ($000) $89 Avg Close $6.18 Range $5.43 - $7.13

Q1 2023

Shares 24,776 Value ($000) $158 Avg Close $6.42 Range $4.16 - $7.74

Q4 2022

Shares 13,377 Value ($000) $61 Avg Close $3.86 Range $2.57 - $4.79

Q3 2022

Shares 19,568 Value ($000) $49 Avg Close $3.20 Range $2.32 - $3.99

Q2 2022

Shares 7,899 Value ($000) $26 Avg Close $4.05 Range $3.18 - $5.01

Q1 2022

Shares 10,588 Value ($000) $48 Avg Close $3.80 Range $2.85 - $5.56

Q4 2021

Shares 2,702 Value ($000) $7 Avg Close $3.39 Range $2.63 - $4.20

Q3 2021

Shares 1,557,528 Value ($000) $5,903 Avg Close $3.64 Range $2.81 - $5.13

Q2 2021

Shares 1,945,716 Value ($000) $8,795 Avg Close $3.79 Range $3.01 - $4.86

Q1 2021

Shares 1,840,321 Value ($000) $6,533 Avg Close $3.48 Range $2.25 - $4.81

Q4 2020

Shares 1,557,635 Value ($000) $3,598 Avg Close $1.47 Range $0.65 - $2.70

Q3 2020

Shares 355,216 Value ($000) $287 Avg Close $1.63 Range $0.79 - $2.62

Q2 2020

Shares 358,249 Value ($000) $656 Avg Close $1.55 Range $0.76 - $3.82

Q1 2020

Shares 322,732 Value ($000) $374 Avg Close $3.90 Range $1.01 - $7.28

Q4 2019

Shares 9,692,476 Value ($000) $66,685 Avg Close $5.15 Range $3.98 - $7.09

Q3 2019

Shares 9,532,113 Value ($000) $42,608 Avg Close $5.30 Range $3.76 - $6.77

Q2 2019

Shares 9,553,158 Value ($000) $61,235 Avg Close $7.43 Range $5.28 - $9.79

Q1 2019

Shares 9,545,929 Value ($000) $83,146 Avg Close $8.57 Range $6.54 - $9.69

Q4 2018

Shares 11,313,110 Value ($000) $78,513 Avg Close $10.19 Range $6.19 - $14.47

Q3 2018

Shares 7,824,982 Value ($000) $109,158 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 5,103,811 Value ($000) $68,595 Avg Close $12.31 Range $9.36 - $14.16

Q1 2018

Shares 376,643 Value ($000) $3,728 Avg Close $10.30 Range $8.70 - $12.40

Q4 2017

Shares 24,697 Value ($000) $264 Avg Close $10.38 Range $9.33 - $11.78

Q3 2017

Shares 27,142 Value ($000) $292 Avg Close $8.61 Range $7.20 - $10.84

Q2 2017

Shares 242,096 Value ($000) $1,992 Avg Close $10.21 Range $7.67 - $13.04

Q1 2017

Shares 217,676 Value ($000) $2,710 Avg Close $13.74 Range $11.69 - $16.16

Q4 2016

Shares 168,393 Value ($000) $2,482 Avg Close $11.85 Range $9.10 - $16.66

Q3 2016

Shares 147,175 Value ($000) $1,569 Avg Close $10.57 Range $8.68 - $13.03

Q2 2016

Shares 159,037 Value ($000) $1,891 Avg Close $10.23 Range $8.34 - $12.05

Q1 2016

Shares 150,065 Value ($000) $1,371 Avg Close $9.94 Range $7.67 - $13.48

Q4 2015

Shares 200,248 Value ($000) $2,479 Avg Close $14.42 Range $11.95 - $17.19

Q3 2015

Shares 915,813 Value ($000) $11,832 Avg Close $13.88 Range $11.26 - $16.20

Q2 2015

Shares 961,065 Value ($000) $15,493 Avg Close $18.01 Range $14.44 - $21.90

Q1 2015

Shares 924,312 Value ($000) $13,560 Avg Close $16.21 Range $13.28 - $20.65

Q4 2014

Shares 885,532 Value ($000) $16,232 Avg Close $24.98 Range $15.97 - $32.41

Q3 2014

Shares 834,169 Value ($000) $26,668 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 882,945 Value ($000) $39,753 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 805,777 Value ($000) $33,311 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 2,380,988 Value ($000) $116,710 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 2,851,404 Value ($000) $126,754 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 3,419,235 Value ($000) $164,252 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	922,005	$3,808	$3.88	$3.07 - $4.56
Q3 2025	775,376	$2,419	$3.02	$2.51 - $3.81
Q2 2025	237,077	$614	$2.58	$1.97 - $3.38
Q1 2025	919,311	$2,914	$3.51	$2.55 - $4.32
Q4 2024	510,909	$1,916	$4.15	$3.40 - $4.74
Q3 2024	179,312	$762	$4.93	$3.85 - $5.98
Q2 2024	225,230	$1,205	$5.78	$4.98 - $6.88
Q1 2024	28,642	$180	$5.46	$4.45 - $6.47
Q4 2023	23,425	$149	$6.69	$5.54 - $8.25
Q3 2023	11,559	$95	$8.17	$6.92 - $8.88
Q2 2023	12,633	$89	$6.18	$5.43 - $7.13
Q1 2023	24,776	$158	$6.42	$4.16 - $7.74
Q4 2022	13,377	$61	$3.86	$2.57 - $4.79
Q3 2022	19,568	$49	$3.20	$2.32 - $3.99
Q2 2022	7,899	$26	$4.05	$3.18 - $5.01
Q1 2022	10,588	$48	$3.80	$2.85 - $5.56
Q4 2021	2,702	$7	$3.39	$2.63 - $4.20
Q3 2021	1,557,528	$5,903	$3.64	$2.81 - $5.13
Q2 2021	1,945,716	$8,795	$3.79	$3.01 - $4.86
Q1 2021	1,840,321	$6,533	$3.48	$2.25 - $4.81
Q4 2020	1,557,635	$3,598	$1.47	$0.65 - $2.70
Q3 2020	355,216	$287	$1.63	$0.79 - $2.62
Q2 2020	358,249	$656	$1.55	$0.76 - $3.82
Q1 2020	322,732	$374	$3.90	$1.01 - $7.28
Q4 2019	9,692,476	$66,685	$5.15	$3.98 - $7.09
Q3 2019	9,532,113	$42,608	$5.30	$3.76 - $6.77
Q2 2019	9,553,158	$61,235	$7.43	$5.28 - $9.79
Q1 2019	9,545,929	$83,146	$8.57	$6.54 - $9.69
Q4 2018	11,313,110	$78,513	$10.19	$6.19 - $14.47
Q3 2018	7,824,982	$109,158	$12.42	$10.40 - $14.34
Q2 2018	5,103,811	$68,595	$12.31	$9.36 - $14.16
Q1 2018	376,643	$3,728	$10.30	$8.70 - $12.40
Q4 2017	24,697	$264	$10.38	$9.33 - $11.78
Q3 2017	27,142	$292	$8.61	$7.20 - $10.84
Q2 2017	242,096	$1,992	$10.21	$7.67 - $13.04
Q1 2017	217,676	$2,710	$13.74	$11.69 - $16.16
Q4 2016	168,393	$2,482	$11.85	$9.10 - $16.66
Q3 2016	147,175	$1,569	$10.57	$8.68 - $13.03
Q2 2016	159,037	$1,891	$10.23	$8.34 - $12.05
Q1 2016	150,065	$1,371	$9.94	$7.67 - $13.48
Q4 2015	200,248	$2,479	$14.42	$11.95 - $17.19
Q3 2015	915,813	$11,832	$13.88	$11.26 - $16.20
Q2 2015	961,065	$15,493	$18.01	$14.44 - $21.90
Q1 2015	924,312	$13,560	$16.21	$13.28 - $20.65
Q4 2014	885,532	$16,232	$24.98	$15.97 - $32.41
Q3 2014	834,169	$26,668	$39.12	$31.76 - $45.21
Q2 2014	882,945	$39,753	$42.54	$39.41 - $46.12
Q1 2014	805,777	$33,311	$43.48	$38.47 - $49.58
Q4 2013	2,380,988	$116,710	$48.94	$44.19 - $55.74
Q3 2013	2,851,404	$126,754	$47.28	$44.32 - $50.45
Q2 2013	3,419,235	$164,252	$50.97	$46.02 - $55.79