TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,494,261 Value ($000) $2,013 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 2,705,907 Value ($000) $4,952 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 3,041,600 Value ($000) $3,528 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 2,905,000 Value ($000) $19,986 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 2,897,088 Value ($000) $12,950 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 2,722,983 Value ($000) $17,454 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 2,410,192 Value ($000) $20,993 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 3,042,110 Value ($000) $21,112 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 2,478,773 Value ($000) $34,579 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 270,360 Value ($000) $3,634 Avg Close $12.31 Range $9.36 - $14.16