TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 39,486 Value ($000) $1,951 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 49,388 Value ($000) $2,198 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 50,056 Value ($000) $2,401 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	39,486	$1,951	$48.94	$44.19 - $55.74
Q3 2013	49,388	$2,198	$47.28	$44.32 - $50.45
Q2 2013	50,056	$2,401	$50.97	$46.02 - $55.79