TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 36,340 Value ($000) $1,636 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 32,155 Value ($000) $1,329 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 17,795 Value ($000) $879 Avg Close $48.94 Range $44.19 - $55.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	36,340	$1,636	$42.54	$39.41 - $46.12
Q1 2014	32,155	$1,329	$43.48	$38.47 - $49.58
Q4 2013	17,795	$879	$48.94	$44.19 - $55.74