TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 400 Value ($000) $2 Avg Close $5.15 Range $3.98 - $7.09

Q3 2019

Shares 400 Value ($000) $1 Avg Close $5.30 Range $3.76 - $6.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	400	$2	$5.15	$3.98 - $7.09
Q3 2019	400	$1	$5.30	$3.76 - $6.77