TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,713 Value ($000) $8 Avg Close $3.86 Range $2.57 - $4.79

Q1 2022

Shares 3,313 Value ($000) $15 Avg Close $3.80 Range $2.85 - $5.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,713	$8	$3.86	$2.57 - $4.79
Q1 2022	3,313	$15	$3.80	$2.85 - $5.56