TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,000 Value ($000) $7 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 1,000 Value ($000) $14 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 1,000 Value ($000) $13 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 1,000 Value ($000) $10 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 1,000 Value ($000) $11 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 1,000 Value ($000) $11 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 1,000 Value ($000) $8 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 1,000 Value ($000) $12 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 1,000 Value ($000) $15 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 1,000 Value ($000) $11 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 1,000 Value ($000) $12 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 1,000 Value ($000) $9 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 1,000 Value ($000) $12 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 1,000 Value ($000) $13 Avg Close $13.88 Range $11.26 - $16.20
Q3 2014
Shares 500 Value ($000) $16 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 500 Value ($000) $23 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 735 Value ($000) $31 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 500 Value ($000) $25 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 500 Value ($000) $22 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 500 Value ($000) $24 Avg Close $50.97 Range $46.02 - $55.79