TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,902 Value ($000) $276 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 198,287 Value ($000) $619 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 188,756 Value ($000) $489 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 162,532 Value ($000) $515 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 149,647 Value ($000) $561 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 152,149 Value ($000) $647 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 146,513 Value ($000) $784 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 145,014 Value ($000) $911 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 145,116 Value ($000) $921 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 458,517 Value ($000) $3,764 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 539,529 Value ($000) $3,782 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 130,762 Value ($000) $832 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 136,858 Value ($000) $624 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 134,508 Value ($000) $332 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 112,027 Value ($000) $373 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 112,927 Value ($000) $517 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 109,087 Value ($000) $301 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 115,137 Value ($000) $437 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 109,677 Value ($000) $496 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 108,804 Value ($000) $387 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 246,593 Value ($000) $569 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 350,319 Value ($000) $283 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 360,857 Value ($000) $660 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 366,278 Value ($000) $402 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 351,833 Value ($000) $2,429 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 398,185 Value ($000) $1,752 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 315,204 Value ($000) $2,030 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 269,041 Value ($000) $2,341 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 184,347 Value ($000) $1,278 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 170,102 Value ($000) $2,365 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 161,694 Value ($000) $2,157 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 130,067 Value ($000) $1,295 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 84,500 Value ($000) $890 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 92,894 Value ($000) $995 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 81,518 Value ($000) $664 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 81,108 Value ($000) $991 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 66,090 Value ($000) $948 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 72,949 Value ($000) $764 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 70,412 Value ($000) $838 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 105,089 Value ($000) $961 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 145,360 Value ($000) $1,799 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 211,623 Value ($000) $2,735 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 290,594 Value ($000) $4,684 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 153,421 Value ($000) $2,251 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 156,049 Value ($000) $2,860 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 290,332 Value ($000) $9,282 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 155,425 Value ($000) $6,999 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 127,696 Value ($000) $5,279 Avg Close $43.48 Range $38.47 - $49.58