TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 15,770 Value ($000) $504 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 30,010 Value ($000) $1,351 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 54,765 Value ($000) $2,264 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 68,167 Value ($000) $3,369 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 72,836 Value ($000) $3,241 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 72,584 Value ($000) $3,480 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	15,770	$504	$39.12	$31.76 - $45.21
Q2 2014	30,010	$1,351	$42.54	$39.41 - $46.12
Q1 2014	54,765	$2,264	$43.48	$38.47 - $49.58
Q4 2013	68,167	$3,369	$48.94	$44.19 - $55.74
Q3 2013	72,836	$3,241	$47.28	$44.32 - $50.45
Q2 2013	72,584	$3,480	$50.97	$46.02 - $55.79