TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,500 Value ($000) $246 Avg Close $3.88 Range $3.07 - $4.56

Q3 2013

Shares 5,065 Value ($000) $225 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 32,510 Value ($000) $1,559 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,500	$246	$3.88	$3.07 - $4.56
Q3 2013	5,065	$225	$47.28	$44.32 - $50.45
Q2 2013	32,510	$1,559	$50.97	$46.02 - $55.79