TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,000 Value ($000) $47 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 15,000 Value ($000) $39 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 15,000 Value ($000) $48 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 15,000 Value ($000) $56 Avg Close $4.15 Range $3.40 - $4.74
Q3 2014
Shares 9,280 Value ($000) $297 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 11,661 Value ($000) $525 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 15,173 Value ($000) $627 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 31,918 Value ($000) $1,577 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 23,515 Value ($000) $1,046 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 18,772 Value ($000) $900 Avg Close $50.97 Range $46.02 - $55.79