TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,101,908 Value ($000) $4,551 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 1,037,476 Value ($000) $3,237 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 920,803 Value ($000) $2,385 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 857,212 Value ($000) $2,717 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 868,644 Value ($000) $3,257 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 823,213 Value ($000) $3,499 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 816,360 Value ($000) $4,368 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 679,357 Value ($000) $4,266 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 638,605 Value ($000) $4,055 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 620,921 Value ($000) $5,098 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 604,905 Value ($000) $4,240 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 593,109 Value ($000) $3,772 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 931,578 Value ($000) $4,248 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 1,055,570 Value ($000) $2,607 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 1,120,629 Value ($000) $3,732 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 1,166,417 Value ($000) $5,330 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 1,034,278 Value ($000) $2,855 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 1,446,003 Value ($000) $5,481 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 1,530,602 Value ($000) $6,918 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 1,856,485 Value ($000) $6,590 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 1,785,090 Value ($000) $4,124 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 1,710,146 Value ($000) $1,380 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 1,785,001 Value ($000) $3,266 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 1,735,585 Value ($000) $2,014 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 1,732,413 Value ($000) $11,919 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 1,786,060 Value ($000) $7,984 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 1,553,779 Value ($000) $9,960 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 1,201,744 Value ($000) $10,467 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 1,220,202 Value ($000) $8,468 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 1,165,345 Value ($000) $16,256 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 1,162,261 Value ($000) $15,621 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 1,130,124 Value ($000) $11,188 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 1,199,812 Value ($000) $12,817 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 1,181,275 Value ($000) $12,701 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 2,283,182 Value ($000) $18,795 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 2,276,164 Value ($000) $28,328 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 2,270,514 Value ($000) $33,465 Avg Close $11.85 Range $9.10 - $16.66