TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 563 Value ($000) $5 Avg Close $8.57 Range $6.54 - $9.69

Q4 2018

Shares 963 Value ($000) $7 Avg Close $10.19 Range $6.19 - $14.47

Q3 2018

Shares 1,160 Value ($000) $16 Avg Close $12.42 Range $10.40 - $14.34

Q2 2013

Shares 181 Value ($000) $9 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	563	$5	$8.57	$6.54 - $9.69
Q4 2018	963	$7	$10.19	$6.19 - $14.47
Q3 2018	1,160	$16	$12.42	$10.40 - $14.34
Q2 2013	181	$9	$50.97	$46.02 - $55.79