TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 605 Value ($000) $8 Avg Close $12.42 Range $10.40 - $14.34
Q1 2018
Shares 615 Value ($000) $6 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 33 Value ($000) $0 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 77 Value ($000) $1 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 77 Value ($000) $1 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 77 Value ($000) $1 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 77 Value ($000) $1 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 77 Value ($000) $1 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 77 Value ($000) $1 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 1,506 Value ($000) $14 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 1,477 Value ($000) $18 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 3,559 Value ($000) $46 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 3,559 Value ($000) $57 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 3,359 Value ($000) $49 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 2,559 Value ($000) $47 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 2,559 Value ($000) $82 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 2,559 Value ($000) $115 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 2,859 Value ($000) $118 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 2,559 Value ($000) $126 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 2,421 Value ($000) $109 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 2,459 Value ($000) $118 Avg Close $50.97 Range $46.02 - $55.79