TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 4,086 Value ($000) $202 Avg Close $48.94 Range $44.19 - $55.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	4,086	$202	$48.94	$44.19 - $55.74